NIFTY BANK 32,000 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹54.8 | ₹54.9 | ₹42.7 | ₹50 | 876 | 450 |
| 30 Dec 2021 | ₹44.8 | ₹95.6 | ₹32 | ₹33 | 6,326 | 2,650 |
| 3 Jan 2022 | ₹16.05 | ₹22.35 | ₹10.2 | ₹10.2 | 39,551 | 12,400 |
| 4 Jan 2022 | ₹10.35 | ₹11.25 | ₹7.2 | ₹7.25 | 37,827 | 20,700 |
| 5 Jan 2022 | ₹6.25 | ₹10 | ₹6.25 | ₹8.4 | 63,526 | 25,300 |
| 6 Jan 2022 | ₹9 | ₹29.8 | ₹5 | ₹6.65 | 3,01,751 | 1,01,125 |
| 7 Jan 2022 | ₹6.65 | ₹6.65 | ₹3.05 | ₹3.4 | 7,03,452 | 1,32,375 |
| 10 Jan 2022 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.4 | 4,57,578 | 1,25,925 |
| 11 Jan 2022 | ₹2.4 | ₹2.45 | ₹1.3 | ₹1.45 | 2,99,226 | 1,37,000 |
| 12 Jan 2022 | ₹1.3 | ₹1.4 | ₹0.65 | ₹0.8 | 2,18,201 | 75,175 |
| 13 Jan 2022 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 2,35,901 | 53,800 |