NIFTY BANK 34,300 CE traded across 10 sessions from 27 Dec 2021 to 10 Jan 2022, with a life-high of ₹4,050 and a low of ₹893.8. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹893.8 | ₹1,010.65 | ₹893.8 | ₹988.7 | 326 | 150 |
| 28 Dec 2021 | ₹1,358.35 | ₹1,358.35 | ₹1,252.6 | ₹1,252.6 | 51 | 175 |
| 29 Dec 2021 | ₹1,235.75 | ₹1,340 | ₹1,235.75 | ₹1,340 | 126 | 275 |
| 30 Dec 2021 | ₹1,084.2 | ₹1,084.2 | ₹1,055.7 | ₹1,078 | 176 | 175 |
| 3 Jan 2022 | ₹1,571.9 | ₹1,728.1 | ₹1,571.9 | ₹1,728.1 | 126 | 150 |
| 4 Jan 2022 | ₹2,379.85 | ₹2,499.65 | ₹2,379.85 | ₹2,499.65 | 126 | 100 |
| 5 Jan 2022 | ₹3,432.45 | ₹3,432.45 | ₹3,432.45 | ₹3,432.45 | 26 | 75 |
| 6 Jan 2022 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 26 | 100 |
| 7 Jan 2022 | ₹3,650 | ₹3,650 | ₹3,500 | ₹3,500 | 51 | 100 |
| 10 Jan 2022 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 26 | 125 |