NIFTY BANK 37,900 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹966 and a low of ₹28.25. Final close ₹568.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹32.05 | ₹128.1 | ₹28.25 | ₹96.5 | 10,551 | 2,350 |
| 4 Jan 2022 | ₹100.05 | ₹158.65 | ₹85.2 | ₹130.05 | 58,226 | 13,050 |
| 5 Jan 2022 | ₹110.05 | ₹512.05 | ₹110 | ₹387 | 5,46,727 | 87,700 |
| 6 Jan 2022 | ₹359.4 | ₹419.95 | ₹167.85 | ₹296 | 17,66,228 | 2,48,000 |
| 7 Jan 2022 | ₹343.75 | ₹579.85 | ₹246.1 | ₹341.9 | 2,31,91,478 | 5,25,225 |
| 10 Jan 2022 | ₹400 | ₹658 | ₹366 | ₹654.95 | 88,52,552 | 1,96,225 |
| 11 Jan 2022 | ₹600 | ₹721.7 | ₹412.35 | ₹640.65 | 23,28,052 | 1,11,125 |
| 12 Jan 2022 | ₹816.05 | ₹966 | ₹750.65 | ₹838.55 | 2,79,977 | 60,050 |
| 13 Jan 2022 | ₹822.05 | ₹833.4 | ₹481.25 | ₹568 | 6,47,427 | 48,675 |