NIFTY BANK 42,700 CE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹7 | ₹8 | ₹7 | ₹7 | 2,801 | 2,500 |
| 6 Jan 2022 | ₹7.3 | ₹9 | ₹2.85 | ₹4 | 1,33,151 | 80,150 |
| 7 Jan 2022 | ₹4 | ₹5.25 | ₹2.7 | ₹3.1 | 31,58,276 | 3,08,875 |
| 10 Jan 2022 | ₹3.45 | ₹4.35 | ₹1.8 | ₹2.05 | 21,94,452 | 3,41,550 |
| 11 Jan 2022 | ₹2 | ₹2.35 | ₹1 | ₹1.2 | 12,85,701 | 3,63,925 |
| 12 Jan 2022 | ₹1.3 | ₹1.95 | ₹0.55 | ₹0.9 | 15,36,476 | 3,26,125 |
| 13 Jan 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.1 | 9,73,176 | 1,84,875 |