NIFTY BANK 41,400 CE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹9.1 | ₹9.1 | ₹4.8 | ₹4.8 | 552 | 325 |
| 7 Jan 2022 | ₹14.8 | ₹14.8 | ₹4.5 | ₹4.5 | 3,57,976 | 39,100 |
| 10 Jan 2022 | ₹5.15 | ₹6 | ₹3.1 | ₹3.65 | 2,04,401 | 40,375 |
| 11 Jan 2022 | ₹5 | ₹5 | ₹1.65 | ₹1.8 | 1,97,751 | 39,650 |
| 12 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.95 | ₹1.3 | 2,42,126 | 31,575 |
| 13 Jan 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 4,23,226 | 44,325 |