NIFTY BANK 34,200 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹428 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹416 | ₹428 | ₹339.55 | ₹339.55 | 2,201 | 2,100 |
| 28 Dec 2021 | ₹281.7 | ₹350 | ₹271.45 | ₹305.35 | 1,001 | 2,075 |
| 29 Dec 2021 | ₹283.15 | ₹352.9 | ₹260 | ₹352.9 | 4,002 | 625 |
| 30 Dec 2021 | ₹345.25 | ₹345.25 | ₹250 | ₹268.05 | 1,351 | 875 |
| 3 Jan 2022 | ₹130 | ₹132.75 | ₹46 | ₹46 | 32,826 | 4,475 |
| 4 Jan 2022 | ₹40.05 | ₹52.5 | ₹27.7 | ₹30.25 | 17,201 | 6,350 |
| 5 Jan 2022 | ₹35 | ₹35 | ₹18 | ₹21 | 7,726 | 6,025 |
| 6 Jan 2022 | ₹30.05 | ₹33 | ₹13.4 | ₹16.3 | 94,327 | 26,675 |
| 7 Jan 2022 | ₹16.3 | ₹16.3 | ₹5.45 | ₹7 | 6,25,626 | 75,725 |
| 10 Jan 2022 | ₹5.85 | ₹8.65 | ₹3.45 | ₹3.65 | 2,41,427 | 68,825 |
| 11 Jan 2022 | ₹3.15 | ₹4.9 | ₹1.85 | ₹2 | 1,50,151 | 70,250 |
| 12 Jan 2022 | ₹2.3 | ₹2.6 | ₹0.7 | ₹0.8 | 1,17,051 | 50,325 |
| 13 Jan 2022 | ₹0.05 | ₹1.15 | ₹0.05 | ₹0.1 | 67,151 | 46,925 |