NIFTY BANK 37,000 PE traded across 11 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,107.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹2,107.25 | ₹2,107.25 | ₹2,107.25 | ₹2,107.25 | 26 | 0 |
| 29 Dec 2021 | ₹1,869.1 | ₹1,869.1 | ₹1,778.1 | ₹1,778.1 | 276 | 175 |
| 3 Jan 2022 | ₹1,378 | ₹1,378 | ₹765.8 | ₹765.8 | 32,651 | 10,850 |
| 4 Jan 2022 | ₹707.15 | ₹854 | ₹506.55 | ₹528.95 | 3,51,651 | 55,925 |
| 5 Jan 2022 | ₹493.35 | ₹603.4 | ₹200.2 | ₹235 | 25,06,303 | 3,62,775 |
| 6 Jan 2022 | ₹323 | ₹433.95 | ₹172.5 | ₹281.2 | 62,16,603 | 8,01,425 |
| 7 Jan 2022 | ₹248.9 | ₹277 | ₹88.5 | ₹152.15 | 3,30,25,402 | 12,18,700 |
| 10 Jan 2022 | ₹131.35 | ₹132 | ₹33 | ₹33 | 2,37,73,128 | 16,19,100 |
| 11 Jan 2022 | ₹23.35 | ₹54.8 | ₹15.6 | ₹17.25 | 2,08,66,727 | 16,14,450 |
| 12 Jan 2022 | ₹13.9 | ₹14 | ₹4.7 | ₹4.85 | 1,30,16,452 | 15,45,325 |
| 13 Jan 2022 | ₹2.4 | ₹3.95 | ₹0.05 | ₹0.05 | 1,41,35,453 | 11,49,825 |