NIFTY BANK 36,900 CE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,926.75 and a low of ₹82. Final close ₹1,570.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹117 | ₹121 | ₹91.1 | ₹91.1 | 101 | 75 |
| 30 Dec 2021 | ₹91 | ₹91 | ₹82 | ₹82 | 176 | 175 |
| 3 Jan 2022 | ₹120 | ₹379.75 | ₹104.35 | ₹379.75 | 25,301 | 3,775 |
| 4 Jan 2022 | ₹341.5 | ₹510 | ₹300.65 | ₹475.4 | 2,50,776 | 29,375 |
| 5 Jan 2022 | ₹490 | ₹1,156.2 | ₹409.55 | ₹988 | 2,11,977 | 15,975 |
| 6 Jan 2022 | ₹747.95 | ₹1,061.9 | ₹577 | ₹828.55 | 1,04,601 | 13,175 |
| 7 Jan 2022 | ₹907.75 | ₹1,332.7 | ₹766.1 | ₹992.15 | 69,351 | 9,275 |
| 10 Jan 2022 | ₹1,171.15 | ₹1,531.55 | ₹1,139.5 | ₹1,531.45 | 6,701 | 7,975 |
| 11 Jan 2022 | ₹1,490 | ₹1,616.1 | ₹1,216.4 | ₹1,590.3 | 2,776 | 7,850 |
| 12 Jan 2022 | ₹1,852.1 | ₹1,926.75 | ₹1,759.3 | ₹1,822 | 2,127 | 7,800 |
| 13 Jan 2022 | ₹1,675 | ₹1,763.4 | ₹1,500 | ₹1,570.05 | 4,826 | 5,350 |