NIFTY BANK 42,000 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹9.95 | ₹9.95 | ₹4.25 | ₹6 | 426 | 225 |
| 4 Jan 2022 | ₹6 | ₹6 | ₹3.25 | ₹4.95 | 4,276 | 2,700 |
| 5 Jan 2022 | ₹3.3 | ₹14 | ₹3.3 | ₹7.5 | 68,001 | 34,400 |
| 6 Jan 2022 | ₹9.9 | ₹32.45 | ₹3.8 | ₹4.65 | 3,62,302 | 1,83,975 |
| 7 Jan 2022 | ₹4.1 | ₹6.2 | ₹3.4 | ₹3.95 | 35,66,927 | 6,46,150 |
| 10 Jan 2022 | ₹4 | ₹4.7 | ₹1.95 | ₹2.1 | 32,46,601 | 7,25,850 |
| 11 Jan 2022 | ₹1.9 | ₹2.4 | ₹1.15 | ₹1.25 | 29,91,676 | 6,39,750 |
| 12 Jan 2022 | ₹1.2 | ₹2.15 | ₹0.75 | ₹0.85 | 36,08,777 | 6,01,950 |
| 13 Jan 2022 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 30,51,952 | 2,34,450 |