NIFTY BANK 33,000 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹158.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹157.8 | ₹158.45 | ₹135 | ₹158.45 | 126 | 25 |
| 28 Dec 2021 | ₹111.25 | ₹146.1 | ₹103.55 | ₹120.85 | 7,526 | 3,425 |
| 29 Dec 2021 | ₹123.5 | ₹134.75 | ₹91.35 | ₹131.1 | 16,902 | 5,275 |
| 30 Dec 2021 | ₹132.25 | ₹141.95 | ₹85 | ₹93 | 31,952 | 8,750 |
| 3 Jan 2022 | ₹36.5 | ₹40.15 | ₹16.05 | ₹17.4 | 1,71,377 | 47,675 |
| 4 Jan 2022 | ₹15.9 | ₹16.55 | ₹10.75 | ₹12.2 | 79,577 | 46,850 |
| 5 Jan 2022 | ₹10.15 | ₹15.1 | ₹10.1 | ₹12.5 | 1,76,076 | 49,925 |
| 6 Jan 2022 | ₹15.5 | ₹17 | ₹7.2 | ₹9 | 8,28,376 | 3,03,675 |
| 7 Jan 2022 | ₹8.95 | ₹8.95 | ₹3.8 | ₹4.1 | 19,64,501 | 3,93,850 |
| 10 Jan 2022 | ₹4.15 | ₹4.3 | ₹2.6 | ₹3 | 10,65,652 | 4,01,975 |
| 11 Jan 2022 | ₹2.9 | ₹3.25 | ₹1.3 | ₹1.45 | 7,55,301 | 3,47,425 |
| 12 Jan 2022 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.7 | 5,84,577 | 3,07,900 |
| 13 Jan 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.1 | 8,72,727 | 2,26,000 |