NIFTY BANK 36,400 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,425.9 and a low of ₹124.15. Final close ₹2,074.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹246.35 | ₹246.5 | ₹220.6 | ₹246.05 | 302 | 200 |
| 29 Dec 2021 | ₹251.75 | ₹251.75 | ₹208.2 | ₹208.2 | 326 | 225 |
| 30 Dec 2021 | ₹194 | ₹194 | ₹124.15 | ₹153 | 1,776 | 1,500 |
| 3 Jan 2022 | ₹262.15 | ₹595 | ₹209.55 | ₹595 | 1,10,151 | 19,075 |
| 4 Jan 2022 | ₹679.15 | ₹805.9 | ₹519.25 | ₹754.2 | 84,302 | 10,025 |
| 5 Jan 2022 | ₹688.4 | ₹1,575 | ₹688.4 | ₹1,418.5 | 10,226 | 6,075 |
| 6 Jan 2022 | ₹1,073.75 | ₹1,451.15 | ₹940.95 | ₹1,228.1 | 11,376 | 10,550 |
| 7 Jan 2022 | ₹1,333.4 | ₹1,789.2 | ₹1,183.5 | ₹1,420 | 10,301 | 7,550 |
| 10 Jan 2022 | ₹1,827.45 | ₹2,020.55 | ₹1,633.1 | ₹2,019.8 | 2,252 | 7,775 |
| 11 Jan 2022 | ₹1,875 | ₹2,083.55 | ₹1,716.4 | ₹2,075 | 1,826 | 7,650 |
| 12 Jan 2022 | ₹2,305.95 | ₹2,425.9 | ₹2,248.55 | ₹2,350 | 2,476 | 5,950 |
| 13 Jan 2022 | ₹2,169.15 | ₹2,260 | ₹2,000 | ₹2,074.7 | 4,376 | 4,150 |