NIFTY BANK 38,700 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹42.2 | ₹55.05 | ₹30.4 | ₹40.95 | 9,226 | 5,225 |
| 5 Jan 2022 | ₹48.45 | ₹220.9 | ₹39.05 | ₹134.95 | 1,97,076 | 21,825 |
| 6 Jan 2022 | ₹136 | ₹145.2 | ₹52.2 | ₹90.05 | 8,22,251 | 1,57,175 |
| 7 Jan 2022 | ₹108.5 | ₹227.6 | ₹78.15 | ₹110.1 | 98,66,277 | 4,22,700 |
| 10 Jan 2022 | ₹136.75 | ₹214.2 | ₹111.65 | ₹214.2 | 1,24,88,278 | 6,34,850 |
| 11 Jan 2022 | ₹200 | ₹242.85 | ₹99.35 | ₹163 | 2,47,59,328 | 9,08,925 |
| 12 Jan 2022 | ₹210 | ₹310 | ₹170 | ₹198 | 5,61,89,953 | 15,06,375 |
| 13 Jan 2022 | ₹228 | ₹228 | ₹0.05 | ₹0.05 | 13,86,61,027 | 19,70,200 |