NIFTY BANK 37,100 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,742.2 and a low of ₹53.65. Final close ₹1,373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹85.05 | ₹85.05 | ₹53.65 | ₹58.5 | 526 | 400 |
| 3 Jan 2022 | ₹98.15 | ₹290.9 | ₹80.1 | ₹283.25 | 34,801 | 10,050 |
| 4 Jan 2022 | ₹314.95 | ₹412.95 | ₹235.6 | ₹376.95 | 1,12,651 | 22,550 |
| 5 Jan 2022 | ₹370.15 | ₹1,000.7 | ₹320.35 | ₹845 | 3,01,726 | 11,950 |
| 6 Jan 2022 | ₹611.15 | ₹908.3 | ₹467.45 | ₹688.7 | 5,54,577 | 31,650 |
| 7 Jan 2022 | ₹810.15 | ₹1,161.65 | ₹632.65 | ₹845.65 | 3,15,402 | 31,825 |
| 10 Jan 2022 | ₹996.9 | ₹1,350.8 | ₹958.85 | ₹1,344 | 93,476 | 30,075 |
| 11 Jan 2022 | ₹1,397.65 | ₹1,437.95 | ₹1,046.05 | ₹1,365.3 | 59,376 | 22,125 |
| 12 Jan 2022 | ₹1,639.55 | ₹1,742.2 | ₹1,550.3 | ₹1,648.15 | 16,151 | 17,125 |
| 13 Jan 2022 | ₹1,502.1 | ₹1,570.3 | ₹1,299.45 | ₹1,373 | 9,801 | 10,475 |