NIFTY BANK 39,700 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹75.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹22.95 | ₹29.75 | ₹11.35 | ₹13.15 | 151 | 75 |
| 5 Jan 2022 | ₹19 | ₹75.3 | ₹19 | ₹37.2 | 84,901 | 8,550 |
| 6 Jan 2022 | ₹37.9 | ₹42 | ₹15.95 | ₹24.3 | 3,18,152 | 73,825 |
| 7 Jan 2022 | ₹36.4 | ₹61.5 | ₹20.15 | ₹26.3 | 37,98,178 | 1,64,725 |
| 10 Jan 2022 | ₹26.7 | ₹50 | ₹20.8 | ₹30.85 | 35,94,351 | 2,92,475 |
| 11 Jan 2022 | ₹31.1 | ₹32.2 | ₹11.65 | ₹12.3 | 62,03,153 | 3,82,775 |
| 12 Jan 2022 | ₹13.15 | ₹35.05 | ₹4.2 | ₹4.2 | 1,00,53,178 | 5,81,100 |
| 13 Jan 2022 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 86,06,551 | 4,78,000 |