NIFTY BANK 38,700 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,745.9 and a low of ₹86.5. Final close ₹228.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,745.8 | ₹1,745.9 | ₹1,007.65 | ₹1,138.2 | 326 | 150 |
| 6 Jan 2022 | ₹1,300 | ₹1,361.3 | ₹1,106.35 | ₹1,281.15 | 601 | 650 |
| 7 Jan 2022 | ₹1,172.75 | ₹1,350 | ₹767.75 | ₹1,060.5 | 67,301 | 5,250 |
| 10 Jan 2022 | ₹738 | ₹892.6 | ₹500 | ₹501.1 | 3,81,826 | 56,625 |
| 11 Jan 2022 | ₹497.95 | ₹728.4 | ₹389.15 | ₹426 | 35,69,652 | 1,22,150 |
| 12 Jan 2022 | ₹273.15 | ₹287.4 | ₹144 | ₹175 | 5,60,02,978 | 9,92,300 |
| 13 Jan 2022 | ₹225 | ₹335 | ₹86.5 | ₹228.7 | 5,00,49,378 | 2,82,450 |