NIFTY BANK 30,700 PE — 13 Jan 2022 Expiry History
NIFTY BANK 30,700 PE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.8 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 501 | 250 |
| 10 Jan 2022 | ₹3 | ₹5.8 | ₹2.1 | ₹2.1 | 20,577 | 1,000 |
| 11 Jan 2022 | ₹2 | ₹2.15 | ₹1.05 | ₹1.7 | 10,951 | 1,350 |
| 12 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.55 | 23,651 | 3,375 |
| 13 Jan 2022 | ₹0.7 | ₹1.5 | ₹0.1 | ₹0.15 | 35,726 | 11,925 |