NIFTY BANK 34,200 CE traded across 6 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,460.55 and a low of ₹1,023.2. Final close ₹4,460.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,023.2 | ₹1,188.15 | ₹1,023.2 | ₹1,188.15 | 326 | 150 |
| 28 Dec 2021 | ₹1,475.15 | ₹1,475.2 | ₹1,475.15 | ₹1,475.2 | 126 | 0 |
| 29 Dec 2021 | ₹1,304.8 | ₹1,423.25 | ₹1,304.8 | ₹1,423.25 | 126 | 75 |
| 30 Dec 2021 | ₹1,135.1 | ₹1,276.55 | ₹1,135.1 | ₹1,276.55 | 151 | 100 |
| 3 Jan 2022 | ₹1,653.65 | ₹2,198.1 | ₹1,653.65 | ₹2,198.1 | 151 | 75 |
| 13 Jan 2022 | ₹4,460.55 | ₹4,460.55 | ₹4,460.55 | ₹4,460.55 | 26 | 0 |