NIFTY BANK 36,400 PE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,495.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹1,495.65 | ₹1,495.65 | ₹1,495.65 | ₹1,495.65 | 26 | 0 |
| 3 Jan 2022 | ₹770.95 | ₹770.95 | ₹455 | ₹455 | 43,376 | 15,725 |
| 4 Jan 2022 | ₹436.25 | ₹510 | ₹268.55 | ₹270.25 | 1,43,802 | 26,025 |
| 5 Jan 2022 | ₹310.3 | ₹315.7 | ₹109 | ₹124.1 | 2,05,626 | 30,550 |
| 6 Jan 2022 | ₹244.8 | ₹244.8 | ₹84.35 | ₹140 | 6,57,151 | 81,525 |
| 7 Jan 2022 | ₹99.8 | ₹134.4 | ₹40.55 | ₹68 | 43,65,801 | 1,24,125 |
| 10 Jan 2022 | ₹66 | ₹66 | ₹15 | ₹15 | 27,36,827 | 1,77,125 |
| 11 Jan 2022 | ₹17.35 | ₹22.6 | ₹7.45 | ₹9 | 25,01,976 | 1,49,875 |
| 12 Jan 2022 | ₹7.85 | ₹7.85 | ₹2.2 | ₹2.9 | 14,93,976 | 1,15,600 |
| 13 Jan 2022 | ₹2.25 | ₹2.5 | ₹0.05 | ₹0.05 | 7,28,451 | 56,550 |