NIFTY BANK 39,900 PE traded across 5 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,312.5 and a low of ₹1,076.1. Final close ₹1,430.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹2,312.5 | ₹2,312.5 | ₹2,312.5 | ₹2,312.5 | 26 | 0 |
| 10 Jan 2022 | ₹1,770.7 | ₹1,770.7 | ₹1,769.8 | ₹1,769.8 | 51 | 50 |
| 11 Jan 2022 | ₹1,573.95 | ₹1,624.5 | ₹1,430.75 | ₹1,624.5 | 526 | 25 |
| 12 Jan 2022 | ₹1,148.25 | ₹1,248.15 | ₹1,076.1 | ₹1,143.9 | 2,651 | 375 |
| 13 Jan 2022 | ₹1,327.9 | ₹1,499.75 | ₹1,275.65 | ₹1,430.65 | 2,551 | 350 |