NIFTY BANK 39,400 PE traded across 6 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,894.85 and a low of ₹600. Final close ₹929.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,894.85 | ₹1,894.85 | ₹1,894.85 | ₹1,894.85 | 26 | 0 |
| 7 Jan 2022 | ₹1,425.3 | ₹1,860.65 | ₹1,425.3 | ₹1,624.75 | 1,776 | 250 |
| 10 Jan 2022 | ₹1,289.3 | ₹1,407 | ₹1,045 | ₹1,045 | 15,576 | 4,500 |
| 11 Jan 2022 | ₹1,107.3 | ₹1,325 | ₹925 | ₹972.55 | 14,926 | 3,675 |
| 12 Jan 2022 | ₹727 | ₹791.5 | ₹600 | ₹691.55 | 2,24,701 | 7,100 |
| 13 Jan 2022 | ₹727.95 | ₹1,017.6 | ₹727.5 | ₹929.45 | 71,876 | 9,025 |