NIFTY BANK 35,700 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,159.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,159.65 | ₹1,159.65 | ₹1,159.65 | ₹1,159.65 | 26 | 0 |
| 28 Dec 2021 | ₹823.75 | ₹947.2 | ₹817.5 | ₹947.2 | 276 | 100 |
| 29 Dec 2021 | ₹887.3 | ₹887.3 | ₹887.3 | ₹887.3 | 26 | 125 |
| 30 Dec 2021 | ₹944.7 | ₹993.65 | ₹848.6 | ₹848.6 | 701 | 175 |
| 3 Jan 2022 | ₹542.95 | ₹596.55 | ₹219.05 | ₹219.05 | 1,36,776 | 25,375 |
| 4 Jan 2022 | ₹226.55 | ₹252.25 | ₹119.35 | ₹124.35 | 1,07,251 | 28,025 |
| 5 Jan 2022 | ₹134.45 | ₹134.95 | ₹58.6 | ₹62.25 | 1,62,351 | 27,125 |
| 6 Jan 2022 | ₹101.9 | ₹110.8 | ₹40.4 | ₹59.5 | 4,82,901 | 64,450 |
| 7 Jan 2022 | ₹69.95 | ₹70 | ₹20.05 | ₹32 | 27,90,327 | 1,11,500 |
| 10 Jan 2022 | ₹25.45 | ₹25.45 | ₹8.05 | ₹8.8 | 18,16,152 | 1,91,325 |
| 11 Jan 2022 | ₹4 | ₹15 | ₹1.4 | ₹5.4 | 13,53,778 | 85,400 |
| 12 Jan 2022 | ₹5 | ₹5 | ₹1.65 | ₹2 | 7,00,901 | 50,450 |
| 13 Jan 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.1 | 2,76,601 | 28,325 |