NIFTY BANK 36,700 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹815.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹789.5 | ₹815.05 | ₹609.35 | ₹609.35 | 4,801 | 1,500 |
| 4 Jan 2022 | ₹481.85 | ₹815 | ₹374.45 | ₹387 | 2,89,452 | 30,000 |
| 5 Jan 2022 | ₹382.95 | ₹445 | ₹147.65 | ₹170.2 | 3,56,501 | 59,800 |
| 6 Jan 2022 | ₹214.25 | ₹317.8 | ₹119.85 | ₹202 | 8,44,177 | 1,40,625 |
| 7 Jan 2022 | ₹151 | ₹193.5 | ₹59.2 | ₹100.35 | 68,91,276 | 2,30,300 |
| 10 Jan 2022 | ₹79 | ₹79 | ₹21.5 | ₹21.5 | 45,91,328 | 3,51,875 |
| 11 Jan 2022 | ₹24 | ₹33.65 | ₹10.65 | ₹12 | 38,27,603 | 2,43,550 |
| 12 Jan 2022 | ₹12.1 | ₹12.1 | ₹3.05 | ₹3.3 | 24,31,076 | 1,45,625 |
| 13 Jan 2022 | ₹3.3 | ₹3.55 | ₹0.05 | ₹0.05 | 12,83,576 | 1,03,350 |