NIFTY BANK 38,400 CE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹518 and a low of ₹33.05. Final close ₹70.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹36.65 | ₹40.75 | ₹33.05 | ₹40.75 | 151 | 50 |
| 4 Jan 2022 | ₹77.65 | ₹85.5 | ₹48.85 | ₹63.35 | 9,201 | 1,475 |
| 5 Jan 2022 | ₹60 | ₹305.7 | ₹59 | ₹210 | 2,93,952 | 33,350 |
| 6 Jan 2022 | ₹125.05 | ₹222.45 | ₹81.5 | ₹140.35 | 8,85,726 | 1,12,150 |
| 7 Jan 2022 | ₹176.8 | ₹331.9 | ₹121.4 | ₹180 | 1,31,69,378 | 3,43,300 |
| 10 Jan 2022 | ₹200 | ₹345 | ₹186.4 | ₹344.45 | 2,43,88,228 | 6,83,175 |
| 11 Jan 2022 | ₹344 | ₹390 | ₹180 | ₹302 | 4,51,67,653 | 10,62,475 |
| 12 Jan 2022 | ₹405.1 | ₹518 | ₹347.7 | ₹398 | 91,63,853 | 3,61,325 |
| 13 Jan 2022 | ₹438 | ₹438 | ₹42.2 | ₹70.25 | 11,45,93,102 | 11,15,525 |