NIFTY BANK 39,500 CE traded across 16 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹199.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹16.6 | ₹199.8 | ₹16.6 | ₹199.8 | 251 | 25 |
| 23 Dec 2021 | ₹16.6 | ₹38.4 | ₹14.3 | ₹30 | 377 | 25 |
| 24 Dec 2021 | ₹30 | ₹30 | ₹25.65 | ₹25.65 | 76 | 125 |
| 27 Dec 2021 | ₹30 | ₹30 | ₹13.2 | ₹20 | 151 | 200 |
| 28 Dec 2021 | ₹20 | ₹20.6 | ₹14.45 | ₹15.7 | 626 | 425 |
| 29 Dec 2021 | ₹21.7 | ₹21.7 | ₹12 | ₹12.05 | 627 | 725 |
| 30 Dec 2021 | ₹10.3 | ₹12.5 | ₹8.25 | ₹9.5 | 876 | 1,025 |
| 3 Jan 2022 | ₹16.4 | ₹16.4 | ₹6.7 | ₹13.85 | 21,451 | 5,700 |
| 4 Jan 2022 | ₹13.55 | ₹22.3 | ₹12.45 | ₹14.15 | 2,10,976 | 48,500 |
| 5 Jan 2022 | ₹15.75 | ₹93.35 | ₹12.6 | ₹50 | 14,48,102 | 2,03,625 |
| 6 Jan 2022 | ₹35.5 | ₹45.65 | ₹19.5 | ₹32.15 | 29,64,927 | 6,29,075 |
| 7 Jan 2022 | ₹31.8 | ₹80 | ₹25.65 | ₹35.15 | 1,51,81,603 | 10,72,975 |
| 10 Jan 2022 | ₹46.85 | ₹65.4 | ₹28.4 | ₹47 | 1,29,48,101 | 12,11,475 |
| 11 Jan 2022 | ₹40 | ₹49.05 | ₹19.35 | ₹20.6 | 1,81,08,901 | 11,32,950 |
| 12 Jan 2022 | ₹36 | ₹68.6 | ₹9 | ₹9.15 | 2,58,54,328 | 14,70,625 |
| 13 Jan 2022 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 2,85,98,451 | 18,87,525 |