NIFTY BANK 36,500 PE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,659.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,659.1 | ₹1,659.1 | ₹1,659.1 | ₹1,659.1 | 26 | 0 |
| 28 Dec 2021 | ₹1,420.25 | ₹1,420.25 | ₹1,420.25 | ₹1,420.25 | 26 | 25 |
| 29 Dec 2021 | ₹1,446.05 | ₹1,446.05 | ₹1,305.7 | ₹1,395.4 | 151 | 50 |
| 30 Dec 2021 | ₹1,404.3 | ₹1,530 | ₹1,386.2 | ₹1,451.05 | 201 | 200 |
| 3 Jan 2022 | ₹1,006.95 | ₹1,098.25 | ₹492.15 | ₹492.15 | 2,86,501 | 1,12,350 |
| 4 Jan 2022 | ₹491.8 | ₹560.35 | ₹298.5 | ₹311.85 | 9,92,553 | 2,17,850 |
| 5 Jan 2022 | ₹304.85 | ₹361.45 | ₹120.55 | ₹138.6 | 21,29,402 | 3,76,700 |
| 6 Jan 2022 | ₹185.65 | ₹258 | ₹94.65 | ₹165 | 42,15,052 | 6,42,625 |
| 7 Jan 2022 | ₹119 | ₹152 | ₹46 | ₹75.65 | 2,04,12,153 | 10,02,125 |
| 10 Jan 2022 | ₹60.95 | ₹60.95 | ₹17.5 | ₹19 | 1,22,10,977 | 11,81,275 |
| 11 Jan 2022 | ₹17.35 | ₹25.5 | ₹8.45 | ₹9.15 | 1,14,48,528 | 11,48,925 |
| 12 Jan 2022 | ₹7.95 | ₹7.95 | ₹2.75 | ₹3.1 | 98,32,778 | 14,71,950 |
| 13 Jan 2022 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 62,44,502 | 9,60,175 |