NIFTY BANK 40,000 CE traded across 13 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹53.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹21 | ₹21 | ₹21 | ₹21 | 51 | 25 |
| 28 Dec 2021 | ₹16.55 | ₹16.55 | ₹14 | ₹14 | 101 | 100 |
| 29 Dec 2021 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 125 |
| 30 Dec 2021 | ₹12.9 | ₹12.9 | ₹6.1 | ₹10 | 276 | 325 |
| 3 Jan 2022 | ₹9.9 | ₹12.95 | ₹5 | ₹9.6 | 32,401 | 13,450 |
| 4 Jan 2022 | ₹13.2 | ₹40.9 | ₹8 | ₹9.4 | 1,75,701 | 43,250 |
| 5 Jan 2022 | ₹9.55 | ₹53.35 | ₹8.5 | ₹29.5 | 12,35,727 | 2,06,525 |
| 6 Jan 2022 | ₹22.85 | ₹28.45 | ₹11.9 | ₹17 | 27,85,852 | 6,31,250 |
| 7 Jan 2022 | ₹17 | ₹41.15 | ₹14.4 | ₹17 | 1,60,86,978 | 11,02,275 |
| 10 Jan 2022 | ₹17 | ₹31.6 | ₹13.9 | ₹17.35 | 1,15,98,128 | 12,05,675 |
| 11 Jan 2022 | ₹18.8 | ₹18.8 | ₹6.25 | ₹6.8 | 1,28,29,076 | 12,98,475 |
| 12 Jan 2022 | ₹10.55 | ₹17.65 | ₹3.25 | ₹3.25 | 1,54,97,002 | 18,29,750 |
| 13 Jan 2022 | ₹2.85 | ₹3.9 | ₹0.05 | ₹0.05 | 2,20,96,252 | 17,46,425 |