NIFTY BANK 35,000 CE traded across 18 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,850 and a low of ₹410. Final close ₹3,477.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹465.05 | ₹722.8 | ₹465.05 | ₹700 | 2,352 | 1,425 |
| 21 Dec 2021 | ₹805.8 | ₹882.65 | ₹558.45 | ₹602.1 | 1,076 | 1,225 |
| 22 Dec 2021 | ₹744.85 | ₹826 | ₹669 | ₹820 | 2,226 | 1,300 |
| 23 Dec 2021 | ₹897.75 | ₹1,005 | ₹773.05 | ₹773.05 | 1,976 | 850 |
| 24 Dec 2021 | ₹819.9 | ₹826.15 | ₹580 | ₹666.5 | 9,476 | 3,125 |
| 27 Dec 2021 | ₹500.05 | ₹830 | ₹410 | ₹794 | 17,977 | 5,450 |
| 28 Dec 2021 | ₹912.4 | ₹912.4 | ₹759.25 | ₹822 | 10,476 | 4,900 |
| 29 Dec 2021 | ₹733.2 | ₹929.35 | ₹649.7 | ₹663 | 17,726 | 10,700 |
| 30 Dec 2021 | ₹628.3 | ₹735 | ₹571.55 | ₹704 | 76,401 | 31,175 |
| 3 Jan 2022 | ₹985.9 | ₹1,635.1 | ₹879.05 | ₹1,625.3 | 52,276 | 18,300 |
| 4 Jan 2022 | ₹1,615.95 | ₹1,977.05 | ₹1,527.25 | ₹1,955.45 | 8,251 | 16,675 |
| 5 Jan 2022 | ₹2,020.05 | ₹2,893.55 | ₹2,020.05 | ₹2,734.9 | 12,976 | 15,100 |
| 6 Jan 2022 | ₹2,475.2 | ₹2,780 | ₹2,184 | ₹2,506 | 22,701 | 14,375 |
| 7 Jan 2022 | ₹2,755.45 | ₹3,150.9 | ₹2,556.65 | ₹2,820 | 9,051 | 9,450 |
| 10 Jan 2022 | ₹3,049 | ₹3,398.55 | ₹2,975 | ₹3,398.55 | 2,301 | 8,650 |
| 11 Jan 2022 | ₹3,274.6 | ₹3,471.95 | ₹3,115.55 | ₹3,471.95 | 3,701 | 10,450 |
| 12 Jan 2022 | ₹3,750.8 | ₹3,850 | ₹3,651.9 | ₹3,760 | 1,978 | 9,800 |
| 13 Jan 2022 | ₹3,584.55 | ₹3,674.45 | ₹3,399.95 | ₹3,477.9 | 10,026 | 6,850 |