NIFTY BANK 35,800 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,987.55 and a low of ₹252.2. Final close ₹2,676.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹408.85 | ₹464.25 | ₹408.85 | ₹464.25 | 76 | 50 |
| 29 Dec 2021 | ₹460.35 | ₹474.2 | ₹327.95 | ₹327.95 | 601 | 350 |
| 30 Dec 2021 | ₹316 | ₹334.65 | ₹252.2 | ₹309.9 | 3,401 | 2,300 |
| 3 Jan 2022 | ₹473.95 | ₹983.1 | ₹415.3 | ₹980 | 1,35,952 | 10,300 |
| 4 Jan 2022 | ₹997.8 | ₹1,251.95 | ₹888.85 | ₹1,248.45 | 17,152 | 8,050 |
| 5 Jan 2022 | ₹1,162.5 | ₹2,134.85 | ₹1,161.95 | ₹1,915 | 5,753 | 6,500 |
| 6 Jan 2022 | ₹1,593.55 | ₹2,034.8 | ₹1,447.7 | ₹1,750.1 | 3,276 | 6,675 |
| 7 Jan 2022 | ₹1,991.4 | ₹2,359.95 | ₹1,754.2 | ₹2,025 | 4,026 | 4,950 |
| 10 Jan 2022 | ₹2,248.15 | ₹2,503 | ₹2,228.85 | ₹2,503 | 1,376 | 4,325 |
| 11 Jan 2022 | ₹2,491.45 | ₹2,676.35 | ₹2,371 | ₹2,676.35 | 376 | 4,250 |
| 12 Jan 2022 | ₹2,860 | ₹2,987.55 | ₹2,860 | ₹2,926.3 | 1,301 | 3,325 |
| 13 Jan 2022 | ₹2,770.95 | ₹2,771.2 | ₹2,610 | ₹2,676.7 | 1,176 | 2,350 |