NIFTY BANK 36,600 CE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,195 and a low of ₹89. Final close ₹1,875.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹187.35 | ₹187.35 | ₹148.6 | ₹148.6 | 501 | 425 |
| 30 Dec 2021 | ₹123.15 | ₹133.95 | ₹89 | ₹124.4 | 977 | 650 |
| 3 Jan 2022 | ₹208.45 | ₹498 | ₹158.1 | ₹498 | 1,09,651 | 25,875 |
| 4 Jan 2022 | ₹527.45 | ₹681.4 | ₹423.6 | ₹631.15 | 2,86,976 | 20,650 |
| 5 Jan 2022 | ₹630 | ₹1,401.5 | ₹566.9 | ₹1,244.8 | 49,577 | 6,575 |
| 6 Jan 2022 | ₹985.4 | ₹1,300.2 | ₹772.65 | ₹1,074.25 | 12,577 | 6,075 |
| 7 Jan 2022 | ₹1,176.05 | ₹1,600 | ₹997.5 | ₹1,238.4 | 60,601 | 8,100 |
| 10 Jan 2022 | ₹1,540.15 | ₹1,832.15 | ₹1,428.8 | ₹1,827.55 | 2,127 | 7,525 |
| 11 Jan 2022 | ₹1,750.3 | ₹1,881 | ₹1,500 | ₹1,849.85 | 1,176 | 7,175 |
| 12 Jan 2022 | ₹2,133.3 | ₹2,195 | ₹2,133.3 | ₹2,148.85 | 1,301 | 6,900 |
| 13 Jan 2022 | ₹1,981.7 | ₹2,043.4 | ₹1,800 | ₹1,875.9 | 3,227 | 6,375 |