NIFTY BANK 37,400 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,068.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,020.15 | ₹1,068.7 | ₹720.15 | ₹720.15 | 1,477 | 950 |
| 5 Jan 2022 | ₹726.95 | ₹726.95 | ₹300.65 | ₹358 | 4,77,526 | 64,175 |
| 6 Jan 2022 | ₹500 | ₹631.5 | ₹282 | ₹440 | 22,53,277 | 2,20,475 |
| 7 Jan 2022 | ₹431.9 | ₹437.7 | ₹154.3 | ₹266.95 | 1,74,43,551 | 4,25,775 |
| 10 Jan 2022 | ₹227.6 | ₹227.6 | ₹60 | ₹60 | 1,07,79,603 | 3,75,100 |
| 11 Jan 2022 | ₹70 | ₹107.35 | ₹30.6 | ₹33.05 | 86,81,227 | 3,96,750 |
| 12 Jan 2022 | ₹10.4 | ₹22.5 | ₹7.05 | ₹7.6 | 46,49,253 | 3,61,800 |
| 13 Jan 2022 | ₹4.85 | ₹6 | ₹0.05 | ₹0.05 | 52,98,503 | 4,63,950 |