NIFTY BANK 37,100 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,095.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹1,095.4 | ₹1,095.4 | ₹868.25 | ₹882.5 | 801 | 350 |
| 4 Jan 2022 | ₹805.05 | ₹905.85 | ₹566.05 | ₹590.8 | 16,826 | 1,600 |
| 5 Jan 2022 | ₹609.55 | ₹652.25 | ₹222.5 | ₹262 | 3,19,201 | 39,250 |
| 6 Jan 2022 | ₹464.85 | ₹478.1 | ₹196.5 | ₹316.35 | 14,15,053 | 1,49,775 |
| 7 Jan 2022 | ₹241.45 | ₹311.85 | ₹101.45 | ₹178.95 | 96,89,926 | 1,65,000 |
| 10 Jan 2022 | ₹114.95 | ₹121.7 | ₹37.5 | ₹39 | 60,29,603 | 3,38,850 |
| 11 Jan 2022 | ₹100 | ₹150 | ₹18.05 | ₹20 | 56,74,277 | 2,79,600 |
| 12 Jan 2022 | ₹14.5 | ₹15.95 | ₹4.75 | ₹5.45 | 29,64,551 | 2,11,175 |
| 13 Jan 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 22,39,502 | 1,42,350 |