NIFTY BANK 31,800 PE — 13 Jan 2022 Expiry History
NIFTY BANK 31,800 PE traded across 6 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹224 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹224 | ₹224 | ₹224 | ₹224 | 26 | 0 |
| 20 Dec 2021 | ₹224 | ₹224 | ₹224 | ₹224 | 26 | 25 |
| 7 Jan 2022 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 26 | 0 |
| 11 Jan 2022 | ₹2.65 | ₹2.75 | ₹1 | ₹1 | 752 | 125 |
| 12 Jan 2022 | ₹2.55 | ₹2.55 | ₹0.3 | ₹0.8 | 1,927 | 1,000 |
| 13 Jan 2022 | ₹2.25 | ₹2.25 | ₹0.15 | ₹0.15 | 4,777 | 925 |