NIFTY BANK 35,000 PE traded across 19 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,370.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹817.25 | ₹817.25 | ₹430 | ₹430 | 101 | 50 |
| 20 Dec 2021 | ₹850 | ₹1,370.15 | ₹850 | ₹1,036.9 | 4,226 | 1,075 |
| 21 Dec 2021 | ₹725.1 | ₹960.55 | ₹725.1 | ₹898.65 | 376 | 850 |
| 22 Dec 2021 | ₹711.05 | ₹827.4 | ₹625 | ₹625 | 1,177 | 300 |
| 23 Dec 2021 | ₹534.55 | ₹602.35 | ₹445 | ₹570.15 | 2,101 | 1,200 |
| 24 Dec 2021 | ₹536.3 | ₹864.15 | ₹536.3 | ₹705 | 4,401 | 1,500 |
| 27 Dec 2021 | ₹999.9 | ₹1,034.95 | ₹569.75 | ₹590 | 7,202 | 3,425 |
| 28 Dec 2021 | ₹530.85 | ₹610 | ₹489.15 | ₹540.55 | 18,376 | 6,200 |
| 29 Dec 2021 | ₹599.7 | ₹657 | ₹468.65 | ₹640 | 34,476 | 11,500 |
| 30 Dec 2021 | ₹680.05 | ₹714.2 | ₹482 | ₹490 | 93,477 | 34,575 |
| 3 Jan 2022 | ₹300 | ₹313.15 | ₹100.05 | ₹100.05 | 5,58,752 | 98,225 |
| 4 Jan 2022 | ₹94.3 | ₹117.8 | ₹57.5 | ₹59 | 5,77,351 | 1,35,325 |
| 5 Jan 2022 | ₹73.4 | ₹76.6 | ₹32.1 | ₹35 | 10,47,651 | 2,22,625 |
| 6 Jan 2022 | ₹40 | ₹80 | ₹22.5 | ₹34 | 24,77,403 | 6,07,225 |
| 7 Jan 2022 | ₹27.45 | ₹27.6 | ₹11.8 | ₹15.5 | 1,01,95,378 | 10,81,025 |
| 10 Jan 2022 | ₹12.35 | ₹12.35 | ₹5.5 | ₹5.75 | 79,94,078 | 12,11,350 |
| 11 Jan 2022 | ₹5.5 | ₹7.2 | ₹3.25 | ₹3.6 | 65,33,201 | 11,27,000 |
| 12 Jan 2022 | ₹2.55 | ₹3.8 | ₹1.2 | ₹1.45 | 39,21,077 | 7,97,800 |
| 13 Jan 2022 | ₹0.8 | ₹1.85 | ₹0.05 | ₹0.1 | 18,83,326 | 4,21,950 |