NIFTY BANK 39,200 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹128.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹21.75 | ₹28.75 | ₹13.7 | ₹28.75 | 876 | 450 |
| 5 Jan 2022 | ₹22.35 | ₹128.25 | ₹22.35 | ₹67.15 | 1,19,126 | 31,250 |
| 6 Jan 2022 | ₹50.45 | ₹68.85 | ₹26.5 | ₹49.1 | 4,44,426 | 75,050 |
| 7 Jan 2022 | ₹50.1 | ₹118.1 | ₹38.2 | ₹54 | 65,09,701 | 2,69,300 |
| 10 Jan 2022 | ₹10 | ₹100.55 | ₹10 | ₹83.95 | 82,84,826 | 3,58,775 |
| 11 Jan 2022 | ₹100 | ₹100 | ₹34.85 | ₹46.8 | 1,44,32,778 | 5,03,475 |
| 12 Jan 2022 | ₹97.9 | ₹110.95 | ₹31.8 | ₹33.2 | 2,43,02,552 | 9,56,500 |
| 13 Jan 2022 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 2,98,09,152 | 10,05,475 |