NIFTY BANK 33,400 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹151.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹137.45 | ₹137.45 | ₹121.1 | ₹121.1 | 76 | 50 |
| 30 Dec 2021 | ₹147.5 | ₹151.5 | ₹112.85 | ₹129 | 126 | 175 |
| 3 Jan 2022 | ₹55.1 | ₹57.25 | ₹25 | ₹25 | 4,127 | 1,700 |
| 4 Jan 2022 | ₹29.7 | ₹41.15 | ₹16.05 | ₹16.35 | 1,827 | 1,925 |
| 5 Jan 2022 | ₹18 | ₹18.2 | ₹11.55 | ₹14.9 | 3,926 | 1,900 |
| 6 Jan 2022 | ₹18.45 | ₹21.45 | ₹9 | ₹10.9 | 27,201 | 11,225 |
| 7 Jan 2022 | ₹10.3 | ₹10.3 | ₹3.8 | ₹3.8 | 1,50,426 | 10,375 |
| 10 Jan 2022 | ₹4.1 | ₹4.5 | ₹2.85 | ₹2.9 | 50,376 | 6,200 |
| 11 Jan 2022 | ₹3.95 | ₹3.95 | ₹1.5 | ₹1.75 | 22,451 | 6,275 |
| 12 Jan 2022 | ₹1.8 | ₹2.1 | ₹0.7 | ₹0.7 | 13,376 | 4,500 |
| 13 Jan 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 8,027 | 2,750 |