NIFTY BANK 33,500 CE traded across 10 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹5,220 and a low of ₹1,663.55. Final close ₹4,930.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹2,062.9 | ₹2,062.9 | ₹2,062.9 | ₹2,062.9 | 26 | 0 |
| 27 Dec 2021 | ₹1,770.95 | ₹1,770.95 | ₹1,770.95 | ₹1,770.95 | 26 | 25 |
| 29 Dec 2021 | ₹1,857.75 | ₹2,000.35 | ₹1,857.75 | ₹2,000.35 | 201 | 75 |
| 30 Dec 2021 | ₹1,663.55 | ₹1,787 | ₹1,663.55 | ₹1,787 | 151 | 75 |
| 3 Jan 2022 | ₹2,256.3 | ₹2,256.3 | ₹2,256.3 | ₹2,256.3 | 26 | 175 |
| 6 Jan 2022 | ₹3,630 | ₹4,010 | ₹3,630 | ₹3,915.85 | 501 | 475 |
| 10 Jan 2022 | ₹4,603.65 | ₹4,874.9 | ₹4,603.65 | ₹4,874.9 | 76 | 500 |
| 11 Jan 2022 | ₹5,029.4 | ₹5,029.4 | ₹4,950 | ₹4,950 | 51 | 450 |
| 12 Jan 2022 | ₹5,220 | ₹5,220 | ₹5,220 | ₹5,220 | 26 | 425 |
| 13 Jan 2022 | ₹4,980 | ₹5,020 | ₹4,930 | ₹4,930 | 476 | 350 |