NIFTY BANK 33,000 CE traded across 8 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹5,770 and a low of ₹2,159.45. Final close ₹5,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹2,159.45 | ₹2,159.45 | ₹2,159.45 | ₹2,159.45 | 26 | 0 |
| 3 Jan 2022 | ₹2,750.25 | ₹2,750.25 | ₹2,681.35 | ₹2,681.35 | 126 | 125 |
| 5 Jan 2022 | ₹4,413.2 | ₹4,413.2 | ₹4,413.2 | ₹4,413.2 | 26 | 125 |
| 6 Jan 2022 | ₹4,500 | ₹4,500 | ₹4,450 | ₹4,492.4 | 501 | 475 |
| 7 Jan 2022 | ₹4,998.1 | ₹5,177.95 | ₹4,582 | ₹4,802 | 701 | 425 |
| 11 Jan 2022 | ₹5,059.2 | ₹5,440 | ₹5,059.2 | ₹5,440 | 76 | 400 |
| 12 Jan 2022 | ₹5,770 | ₹5,770 | ₹5,767.4 | ₹5,767.4 | 76 | 375 |
| 13 Jan 2022 | ₹5,500 | ₹5,520 | ₹5,500 | ₹5,520 | 301 | 225 |