NIFTY BANK 31,000 PE traded across 11 sessions from 29 Dec 2021 to 13 Jan 2022, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹30 | ₹37 | ₹24.25 | ₹24.75 | 926 | 375 |
| 30 Dec 2021 | ₹20.85 | ₹24.95 | ₹19.95 | ₹19.95 | 1,826 | 850 |
| 3 Jan 2022 | ₹10.6 | ₹10.6 | ₹8.5 | ₹8.75 | 11,101 | 8,550 |
| 4 Jan 2022 | ₹8.5 | ₹9 | ₹6 | ₹6 | 16,401 | 11,500 |
| 5 Jan 2022 | ₹5.1 | ₹8.2 | ₹5.1 | ₹6.7 | 19,301 | 17,050 |
| 6 Jan 2022 | ₹7.9 | ₹7.9 | ₹4.05 | ₹4.2 | 85,626 | 36,875 |
| 7 Jan 2022 | ₹4.7 | ₹5.25 | ₹2.55 | ₹3 | 2,56,801 | 67,600 |
| 10 Jan 2022 | ₹2.95 | ₹3.15 | ₹1.9 | ₹1.9 | 3,26,851 | 61,400 |
| 11 Jan 2022 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.3 | 1,46,852 | 45,825 |
| 12 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.75 | ₹0.85 | 85,076 | 36,525 |
| 13 Jan 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 2,13,876 | 34,800 |