NIFTY BANK 35,400 CE traded across 13 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹3,154.55 and a low of ₹300. Final close ₹3,015.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹595.75 | ₹625 | ₹400 | ₹400 | 226 | 100 |
| 27 Dec 2021 | ₹400 | ₹570.6 | ₹300 | ₹553 | 776 | 225 |
| 28 Dec 2021 | ₹681.55 | ₹681.55 | ₹560 | ₹620 | 4,751 | 2,225 |
| 29 Dec 2021 | ₹551.75 | ₹695.6 | ₹470 | ₹470 | 10,051 | 7,175 |
| 30 Dec 2021 | ₹486.7 | ₹513.2 | ₹395.45 | ₹493 | 4,276 | 7,375 |
| 3 Jan 2022 | ₹678.15 | ₹1,290 | ₹625 | ₹1,290 | 26,026 | 7,650 |
| 4 Jan 2022 | ₹1,259.45 | ₹1,565.8 | ₹1,175.3 | ₹1,528.9 | 1,176 | 7,150 |
| 5 Jan 2022 | ₹1,770.75 | ₹2,513.15 | ₹1,761.4 | ₹2,356.3 | 4,451 | 5,050 |
| 6 Jan 2022 | ₹1,936.2 | ₹2,395.85 | ₹1,880 | ₹2,176.75 | 1,301 | 4,775 |
| 7 Jan 2022 | ₹2,412.85 | ₹2,723.6 | ₹2,076.45 | ₹2,242.2 | 2,276 | 3,700 |
| 10 Jan 2022 | ₹2,692.1 | ₹3,005.35 | ₹2,692.1 | ₹3,005.35 | 251 | 3,600 |
| 11 Jan 2022 | ₹3,015.05 | ₹3,079.95 | ₹2,923.5 | ₹3,050.6 | 326 | 3,400 |
| 13 Jan 2022 | ₹3,125 | ₹3,154.55 | ₹3,015.3 | ₹3,015.3 | 1,326 | 2,875 |