NIFTY BANK 31,600 PE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 31,600 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 10 Jan 2022 to 13 Jan 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jan 2022	₹1.85	₹4.35	₹1.85	₹4.35	2,526	25
11 Jan 2022	₹3.95	₹3.95	₹1.05	₹1.2	1,426	550
12 Jan 2022	₹0.35	₹1.8	₹0.35	₹1	401	500
13 Jan 2022	₹2.05	₹2.05	₹0.05	₹0.05	2,076	725