NIFTY BANK 36,200 PE traded across 13 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,026.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,041.7 | ₹1,041.7 | ₹25.1 | ₹25.1 | 76 | 25 |
| 22 Dec 2021 | ₹2,026.35 | ₹2,026.35 | ₹2,026.35 | ₹2,026.35 | 26 | 0 |
| 23 Dec 2021 | ₹1,141.65 | ₹1,141.65 | ₹1,141.65 | ₹1,141.65 | 26 | 25 |
| 29 Dec 2021 | ₹1,095.15 | ₹1,160.3 | ₹1,095.15 | ₹1,160.3 | 126 | 100 |
| 3 Jan 2022 | ₹844.2 | ₹864.75 | ₹364.9 | ₹375 | 1,01,426 | 24,750 |
| 4 Jan 2022 | ₹377.55 | ₹423 | ₹214.65 | ₹216.25 | 1,35,776 | 29,675 |
| 5 Jan 2022 | ₹232.25 | ₹244.8 | ₹89 | ₹101.05 | 3,45,226 | 67,900 |
| 6 Jan 2022 | ₹160 | ₹640 | ₹66.85 | ₹110 | 6,09,727 | 81,000 |
| 7 Jan 2022 | ₹80 | ₹105.75 | ₹32.75 | ₹53.15 | 41,44,476 | 2,46,875 |
| 10 Jan 2022 | ₹60 | ₹60 | ₹12.5 | ₹13.75 | 34,98,476 | 3,41,075 |
| 11 Jan 2022 | ₹19.9 | ₹19.9 | ₹6.4 | ₹7.2 | 25,55,951 | 1,57,475 |
| 12 Jan 2022 | ₹6.5 | ₹7.4 | ₹2.5 | ₹2.6 | 16,02,802 | 95,700 |
| 13 Jan 2022 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 5,52,951 | 48,625 |