NIFTY BANK 36,000 CE traded across 19 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,840 and a low of ₹21.3. Final close ₹2,472.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹875 | ₹875 | ₹875 | ₹875 | 26 | 0 |
| 20 Dec 2021 | ₹113.1 | ₹113.1 | ₹113.1 | ₹113.1 | 26 | 25 |
| 21 Dec 2021 | ₹450.95 | ₹450.95 | ₹264.75 | ₹291.9 | 101 | 100 |
| 22 Dec 2021 | ₹418.25 | ₹418.25 | ₹310.4 | ₹375.3 | 351 | 200 |
| 23 Dec 2021 | ₹400 | ₹505 | ₹363.05 | ₹365.65 | 2,551 | 1,350 |
| 24 Dec 2021 | ₹400.05 | ₹400.05 | ₹239.65 | ₹253.35 | 8,452 | 4,250 |
| 27 Dec 2021 | ₹179.05 | ₹346.9 | ₹150 | ₹346.35 | 21,226 | 7,875 |
| 28 Dec 2021 | ₹432.15 | ₹432.25 | ₹315.8 | ₹348.05 | 19,152 | 9,025 |
| 29 Dec 2021 | ₹311.25 | ₹410.45 | ₹250 | ₹258 | 29,176 | 17,375 |
| 30 Dec 2021 | ₹240.3 | ₹276.45 | ₹193.2 | ₹255 | 1,48,951 | 54,125 |
| 3 Jan 2022 | ₹361.2 | ₹844.4 | ₹21.3 | ₹844.4 | 7,38,127 | 1,07,575 |
| 4 Jan 2022 | ₹853.75 | ₹1,102.65 | ₹750 | ₹1,064.05 | 1,48,903 | 68,450 |
| 5 Jan 2022 | ₹1,075.25 | ₹1,952 | ₹975.55 | ₹1,757.05 | 1,12,253 | 49,750 |
| 6 Jan 2022 | ₹1,515 | ₹1,861.15 | ₹1,244 | ₹1,560.9 | 1,50,326 | 1,09,425 |
| 7 Jan 2022 | ₹1,687.05 | ₹2,175 | ₹1,511 | ₹1,797.7 | 57,976 | 99,275 |
| 10 Jan 2022 | ₹2,129.1 | ₹2,417.3 | ₹1,969.85 | ₹2,414 | 40,176 | 79,400 |
| 11 Jan 2022 | ₹2,380 | ₹2,517 | ₹2,105 | ₹2,448 | 16,001 | 77,175 |
| 12 Jan 2022 | ₹2,753.95 | ₹2,840 | ₹2,624.15 | ₹2,750.25 | 7,152 | 73,775 |
| 13 Jan 2022 | ₹2,590.05 | ₹2,669 | ₹2,400 | ₹2,472.7 | 75,302 | 27,525 |