NIFTY BANK 42,100 CE — 13 Jan 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹5.7 | ₹5.7 | ₹3.15 | ₹4.05 | 32,401 | 3,450 |
| 10 Jan 2022 | ₹3.9 | ₹4.7 | ₹2 | ₹2.4 | 1,88,151 | 5,375 |
| 11 Jan 2022 | ₹2.35 | ₹2.55 | ₹1.15 | ₹1.15 | 1,55,326 | 4,200 |
| 12 Jan 2022 | ₹1.75 | ₹2.05 | ₹0.25 | ₹0.75 | 1,30,751 | 4,025 |
| 13 Jan 2022 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 69,251 | 3,675 |