NIFTY BANK 32,900 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹36.35 | ₹36.35 | ₹14.65 | ₹14.65 | 2,076 | 775 |
| 4 Jan 2022 | ₹14.8 | ₹15.35 | ₹10 | ₹13.45 | 501 | 775 |
| 5 Jan 2022 | ₹13.25 | ₹13.25 | ₹9.25 | ₹9.25 | 351 | 975 |
| 6 Jan 2022 | ₹15.3 | ₹15.95 | ₹7 | ₹9.6 | 4,201 | 2,900 |
| 7 Jan 2022 | ₹7.95 | ₹7.95 | ₹3.6 | ₹4 | 47,301 | 6,350 |
| 10 Jan 2022 | ₹3.6 | ₹3.7 | ₹2.3 | ₹2.3 | 12,801 | 6,425 |
| 11 Jan 2022 | ₹2.9 | ₹3.1 | ₹1.25 | ₹1.25 | 15,352 | 5,550 |
| 12 Jan 2022 | ₹1.85 | ₹1.9 | ₹0.6 | ₹0.7 | 7,976 | 4,675 |
| 13 Jan 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 12,751 | 3,650 |