NIFTY BANK 31,500 PE traded across 12 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹96.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹25.5 | ₹25.5 | ₹25.5 | ₹25.5 | 26 | 0 |
| 29 Dec 2021 | ₹96.7 | ₹96.7 | ₹30.25 | ₹30.25 | 376 | 275 |
| 30 Dec 2021 | ₹30.9 | ₹49.9 | ₹24 | ₹27 | 5,076 | 2,125 |
| 3 Jan 2022 | ₹11.6 | ₹15 | ₹9 | ₹9 | 5,301 | 3,600 |
| 4 Jan 2022 | ₹9.25 | ₹9.25 | ₹5.25 | ₹6.8 | 13,251 | 9,000 |
| 5 Jan 2022 | ₹5.1 | ₹8.3 | ₹5.1 | ₹6.85 | 20,026 | 16,975 |
| 6 Jan 2022 | ₹6.75 | ₹9.05 | ₹4.3 | ₹5.1 | 89,151 | 20,675 |
| 7 Jan 2022 | ₹6.6 | ₹6.6 | ₹2.65 | ₹2.7 | 2,35,151 | 44,850 |
| 10 Jan 2022 | ₹3 | ₹3.65 | ₹1.95 | ₹1.95 | 2,29,126 | 41,700 |
| 11 Jan 2022 | ₹1.95 | ₹2.25 | ₹1.15 | ₹1.15 | 94,926 | 34,775 |
| 12 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.75 | 66,851 | 28,300 |
| 13 Jan 2022 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.15 | 1,89,801 | 15,575 |