NIFTY BANK 38,200 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹2,169.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2,169.25 | ₹2,169.25 | ₹2,169.25 | ₹2,169.25 | 26 | 0 |
| 4 Jan 2022 | ₹1,639.85 | ₹1,730.3 | ₹1,639.85 | ₹1,730.3 | 126 | 50 |
| 5 Jan 2022 | ₹935.4 | ₹935.4 | ₹664.25 | ₹780 | 15,876 | 6,000 |
| 6 Jan 2022 | ₹1,050 | ₹1,205.8 | ₹678.15 | ₹905.65 | 27,476 | 10,225 |
| 7 Jan 2022 | ₹811.75 | ₹941.85 | ₹443.7 | ₹671.3 | 42,92,427 | 73,700 |
| 10 Jan 2022 | ₹564.45 | ₹564.45 | ₹241 | ₹246 | 2,86,84,003 | 6,74,950 |
| 11 Jan 2022 | ₹250.6 | ₹389 | ₹158.9 | ₹175 | 4,47,36,453 | 10,07,725 |
| 12 Jan 2022 | ₹149 | ₹149 | ₹36.05 | ₹43 | 2,27,47,803 | 9,59,125 |
| 13 Jan 2022 | ₹50 | ₹53.75 | ₹0.05 | ₹0.05 | 11,42,90,002 | 10,64,050 |