NIFTY BANK 38,800 PE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹1,955.7 and a low of ₹160.4. Final close ₹329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1,955.7 | ₹1,955.7 | ₹1,804.35 | ₹1,804.35 | 101 | 50 |
| 5 Jan 2022 | ₹1,797 | ₹1,797 | ₹1,095 | ₹1,095 | 201 | 75 |
| 6 Jan 2022 | ₹1,547.9 | ₹1,585.4 | ₹1,321 | ₹1,321 | 426 | 375 |
| 7 Jan 2022 | ₹1,258.8 | ₹1,440 | ₹841.95 | ₹1,140.8 | 1,14,276 | 10,350 |
| 10 Jan 2022 | ₹906.7 | ₹964.3 | ₹565.1 | ₹568.15 | 3,48,976 | 48,975 |
| 11 Jan 2022 | ₹551.5 | ₹809.95 | ₹452.7 | ₹493.7 | 16,29,028 | 89,575 |
| 12 Jan 2022 | ₹358.15 | ₹358.15 | ₹186.6 | ₹225 | 4,41,90,228 | 7,35,275 |
| 13 Jan 2022 | ₹333 | ₹430.45 | ₹160.4 | ₹329 | 2,76,76,702 | 1,96,300 |