NIFTY BANK 30,800 PE — 13 Jan 2022 Expiry History

Name: NIFTY BANK 30,800 PE 2022-01-13 price history
Creator: MoneyTicks

NIFTY BANK 30,800 PE traded across 4 sessions from 10 Jan 2022 to 13 Jan 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jan 2022	₹3	₹3.4	₹2	₹2.05	22,801	725
11 Jan 2022	₹2	₹2.5	₹1.1	₹1.1	13,601	1,225
12 Jan 2022	₹2.4	₹2.45	₹0.5	₹0.65	41,952	6,900
13 Jan 2022	₹0.6	₹1.3	₹0.05	₹0.05	37,851	9,025