NIFTY BANK 34,500 CE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹4,300 and a low of ₹633.75. Final close ₹3,992.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹1,092.45 | ₹1,092.45 | ₹1,092.45 | ₹1,092.45 | 26 | 0 |
| 22 Dec 2021 | ₹1,034.75 | ₹1,149.5 | ₹1,027.15 | ₹1,149.5 | 126 | 75 |
| 23 Dec 2021 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 26 | 75 |
| 24 Dec 2021 | ₹990 | ₹1,094.6 | ₹819.35 | ₹1,049.5 | 1,026 | 250 |
| 27 Dec 2021 | ₹684.4 | ₹1,145.2 | ₹633.75 | ₹1,099.1 | 5,503 | 1,325 |
| 28 Dec 2021 | ₹1,204.45 | ₹1,240.3 | ₹1,077.25 | ₹1,155.6 | 851 | 1,175 |
| 29 Dec 2021 | ₹1,172.7 | ₹1,250.55 | ₹946 | ₹962.85 | 2,502 | 1,825 |
| 30 Dec 2021 | ₹920 | ₹1,060 | ₹880.7 | ₹1,028.3 | 3,951 | 2,775 |
| 3 Jan 2022 | ₹1,411.45 | ₹2,069 | ₹1,261.9 | ₹2,030.6 | 5,201 | 2,875 |
| 4 Jan 2022 | ₹2,072 | ₹2,446 | ₹2,001 | ₹2,446 | 1,401 | 2,900 |
| 5 Jan 2022 | ₹2,605 | ₹3,391 | ₹2,600 | ₹3,391 | 726 | 2,625 |
| 6 Jan 2022 | ₹2,739.7 | ₹3,276.25 | ₹2,706.85 | ₹3,035 | 1,176 | 3,325 |
| 7 Jan 2022 | ₹3,481 | ₹3,640.8 | ₹3,101.8 | ₹3,101.8 | 1,526 | 2,625 |
| 10 Jan 2022 | ₹3,703.8 | ₹3,912.7 | ₹3,568 | ₹3,912.7 | 701 | 2,425 |
| 11 Jan 2022 | ₹3,711 | ₹3,914.45 | ₹3,670 | ₹3,873.55 | 351 | 2,175 |
| 12 Jan 2022 | ₹4,217.25 | ₹4,300 | ₹4,188.55 | ₹4,241.85 | 2,152 | 2,350 |
| 13 Jan 2022 | ₹4,099.9 | ₹4,140 | ₹3,911 | ₹3,992.85 | 726 | 2,275 |