NIFTY BANK 40,500 PE traded across 7 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹3,112.85 and a low of ₹1,700. Final close ₹2,045.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹3,112.85 | ₹3,112.85 | ₹3,112.85 | ₹3,112.85 | 26 | 0 |
| 6 Jan 2022 | ₹3,100.8 | ₹3,100.8 | ₹3,100.8 | ₹3,100.8 | 26 | 25 |
| 7 Jan 2022 | ₹2,423.95 | ₹2,424 | ₹2,375.1 | ₹2,375.1 | 402 | 250 |
| 10 Jan 2022 | ₹2,350.05 | ₹2,350.05 | ₹2,099.25 | ₹2,103.4 | 1,301 | 650 |
| 11 Jan 2022 | ₹2,171.25 | ₹2,378.75 | ₹2,060 | ₹2,110 | 301 | 425 |
| 12 Jan 2022 | ₹1,820.25 | ₹1,825.25 | ₹1,700 | ₹1,817 | 426 | 425 |
| 13 Jan 2022 | ₹1,922.2 | ₹2,076.65 | ₹1,878.2 | ₹2,045.35 | 251 | 425 |